Alexander & Baldwin, Inc. (ALEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240621C00017500 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 52.93% |
| ALEX240719C00017500 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.50 | +0.37 | +740.00% | 1 | 14 | 44.04% |
| ALEX240920C00017500 | 2024-05-06 11:14AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.80 | 0.00 | - | 50 | 69 | 53.17% |
| ALEX241220C00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 62.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240920P00017500 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 50 | 41.60% |
| ALEX241220P00017500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 3.10 | 0.00 | - | - | 1 | 53.22% |
© 2024 Yahoo. All rights reserved.