Alexander & Baldwin, Inc. (ALEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240517C00010000 | 2024-04-19 3:20PM EDT | 10.00 | 6.00 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 140.63% |
| ALEX240517C00015000 | 2024-04-26 3:53PM EDT | 15.00 | 1.20 | 0.55 | 3.40 | 0.00 | - | 11 | 11 | 89.84% |
| ALEX240517C00017500 | 2024-04-19 12:44PM EDT | 17.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 68.36% |
| ALEX240517C00020000 | 2024-04-26 9:35AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 94.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240517P00012500 | 2024-04-15 10:04AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALEX240517P00015000 | 2024-04-23 3:05PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.