Alexander & Baldwin, Inc. (ALEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240920C00015000 | 2024-04-10 1:35PM EDT | 15.00 | 1.47 | 1.25 | 3.80 | 0.00 | - | - | 3 | 56.49% |
| ALEX240920C00017500 | 2024-05-06 11:14AM EDT | 17.50 | 0.70 | 0.00 | 2.80 | 0.00 | - | 50 | 69 | 57.03% |
| ALEX240920C00020000 | 2024-04-17 3:52PM EDT | 20.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | - | 1 | 58.01% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240920P00012500 | 2024-04-17 3:52PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.62% |
| ALEX240920P00015000 | 2024-04-17 1:57PM EDT | 15.00 | 0.81 | 0.00 | 2.65 | 0.00 | - | 7 | 37 | 62.60% |
| ALEX240920P00017500 | 2024-05-22 9:30AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.