Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517C00007500 | 2024-04-30 12:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 60 | 207.81% |
| ALEC240621C00007500 | 2024-04-24 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 63.28% |
| ALEC240719C00007500 | 2024-04-15 1:01PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 40 | 254 | 75.59% |
| ALEC241018C00007500 | 2024-04-25 9:38AM EDT | 2024-10-18 | 0.65 | 0.40 | 1.25 | 0.00 | - | 6 | 12 | 98.54% |
| ALEC250117C00007500 | 2024-05-02 10:43AM EDT | 2025-01-17 | 1.45 | 1.25 | 2.20 | 0.00 | - | 10 | 838 | 129.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517P00007500 | 2024-04-17 9:49AM EDT | 2024-05-17 | 2.50 | 1.75 | 4.40 | 0.00 | - | - | 1 | 375.00% |
| ALEC240719P00007500 | 2024-04-12 12:49PM EDT | 2024-07-19 | 1.72 | 1.95 | 4.10 | 0.00 | - | 22 | 35 | 154.69% |
| ALEC241018P00007500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.45 | 2.15 | 3.30 | 0.00 | - | 1 | 3 | 83.79% |
© 2024 Yahoo. All rights reserved.