Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALEC240517C00005000 | 2024-04-30 9:31AM EDT | 5.00 | 2.40 | 0.30 | 1.10 | 0.00 | - | 10 | 42 | 122.66% |
ALEC240517C00007500 | 2024-04-30 12:26PM EDT | 7.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 60 | 158.59% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALEC240517P00005000 | 2024-04-25 2:40PM EDT | 5.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 55.47% |
ALEC240517P00007500 | 2024-04-17 9:49AM EDT | 7.50 | 2.50 | 1.00 | 4.90 | 0.00 | - | - | 1 | 326.56% |