Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517C00005000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 2.40 | 0.00 | 1.30 | 0.00 | - | 10 | 42 | 105.47% |
| ALEC240719C00005000 | 2024-04-16 2:15PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.00 | 0.00 | - | 5 | 4 | 83.59% |
| ALEC241018C00005000 | 2024-03-11 11:01AM EDT | 2024-10-18 | 2.35 | 0.95 | 2.45 | 0.00 | - | 5 | 7 | 108.98% |
| ALEC250117C00005000 | 2024-03-19 11:04AM EDT | 2025-01-17 | 2.85 | 1.50 | 2.45 | 0.00 | - | 2 | 2 | 104.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517P00005000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| ALEC240719P00005000 | 2024-04-22 12:13PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.80 | 0.00 | - | 10 | 26 | 71.48% |
| ALEC241018P00005000 | 2024-04-05 1:10PM EDT | 2024-10-18 | 0.88 | 0.30 | 1.75 | 0.00 | - | 1 | 1 | 87.30% |
| ALEC250117P00005000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1.75 | 1.25 | 3.20 | 0.00 | - | 2 | 37 | 147.36% |
© 2024 Yahoo. All rights reserved.