Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240621C00007500 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 48 | 209.38% |
| ALEC240719C00007500 | 2024-06-14 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 317 | 111.33% |
| ALEC241018C00007500 | 2024-06-14 10:24AM EDT | 2024-10-18 | 0.70 | 0.30 | 1.00 | -0.97 | -58.08% | 2 | 28 | 124.61% |
| ALEC250117C00007500 | 2024-05-28 2:08PM EDT | 2025-01-17 | 1.10 | 0.60 | 1.65 | 0.00 | - | 1 | 845 | 128.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240719P00007500 | 2024-04-12 12:49PM EDT | 2024-07-19 | 1.72 | 1.60 | 4.90 | 0.00 | - | 22 | 35 | 197.27% |
| ALEC241018P00007500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALEC250117P00007500 | 2024-06-05 2:14PM EDT | 2025-01-17 | 3.70 | 3.20 | 4.40 | 0.00 | - | - | 11 | 118.16% |
© 2024 Yahoo. All rights reserved.