Canada markets closed

Alector, Inc. (ALEC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6800-0.2500 (-5.07%)
At close: 04:00PM EDT
4.6800 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALEC240621C000050002024-06-07 10:54AM EDT2024-06-210.050.000.600.00-7090165.63%
ALEC240719C000050002024-06-07 9:57AM EDT2024-07-190.100.002.550.00-1215244.92%
ALEC241018C000050002024-06-14 10:24AM EDT2024-10-181.400.651.70-0.97-40.93%29119.53%
ALEC250117C000050002024-03-19 11:04AM EDT2025-01-172.851.502.450.00-22151.37%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALEC240621P000050002024-06-06 9:32AM EDT2024-06-210.450.000.750.00-15663.28%
ALEC240719P000050002024-06-06 3:49PM EDT2024-07-190.900.001.850.00-1036126.95%
ALEC241018P000050002024-06-04 9:30AM EDT2024-10-181.350.001.750.00-1262.31%
ALEC250117P000050002024-06-07 9:34AM EDT2025-01-172.001.302.300.00-138113.38%