Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240621C00005000 | 2024-06-07 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 70 | 90 | 165.63% |
| ALEC240719C00005000 | 2024-06-07 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.55 | 0.00 | - | 12 | 15 | 244.92% |
| ALEC241018C00005000 | 2024-06-14 10:24AM EDT | 2024-10-18 | 1.40 | 0.65 | 1.70 | -0.97 | -40.93% | 2 | 9 | 119.53% |
| ALEC250117C00005000 | 2024-03-19 11:04AM EDT | 2025-01-17 | 2.85 | 1.50 | 2.45 | 0.00 | - | 2 | 2 | 151.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240621P00005000 | 2024-06-06 9:32AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 63.28% |
| ALEC240719P00005000 | 2024-06-06 3:49PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.85 | 0.00 | - | 10 | 36 | 126.95% |
| ALEC241018P00005000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 62.31% |
| ALEC250117P00005000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 2.00 | 1.30 | 2.30 | 0.00 | - | 1 | 38 | 113.38% |
© 2024 Yahoo. All rights reserved.