Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC250117C00005000 | 2024-03-19 11:04AM EDT | 5.00 | 2.85 | 1.50 | 2.45 | 0.00 | - | 2 | 2 | 183.40% |
| ALEC250117C00007500 | 2024-05-28 2:08PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALEC250117C00010000 | 2024-05-08 2:37PM EDT | 10.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | 7 | 67 | 132.62% |
| ALEC250117C00012500 | 2024-03-18 2:32PM EDT | 12.50 | 0.60 | 0.40 | 1.15 | 0.00 | - | 150 | 150 | 158.59% |
| ALEC250117C00015000 | 2024-06-05 11:46AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC250117P00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALEC250117P00005000 | 2024-06-07 9:34AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALEC250117P00007500 | 2024-06-05 2:14PM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALEC250117P00010000 | 2024-03-01 10:44AM EDT | 10.00 | 3.80 | 4.60 | 6.30 | 0.00 | - | 5 | 5 | 118.75% |
© 2024 Yahoo. All rights reserved.