Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC241018C00002500 | 2024-06-12 9:37AM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALEC241018C00005000 | 2024-06-14 10:24AM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALEC241018C00007500 | 2024-06-14 10:24AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALEC241018C00010000 | 2024-06-10 9:31AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| ALEC241018C00012500 | 2024-06-04 9:30AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC241018P00002500 | 2024-04-05 1:10PM EDT | 2.50 | 0.23 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 150.78% |
| ALEC241018P00005000 | 2024-06-18 3:40PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ALEC241018P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.