Aldeyra Therapeutics, Inc. (ALDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517C00002500 | 2024-05-02 12:14PM EDT | 2.50 | 1.60 | 1.60 | 1.95 | 0.00 | - | 2 | 50 | 256.25% |
| ALDX240517C00005000 | 2024-05-03 11:59AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 738 | 71.88% |
| ALDX240517C00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517P00002500 | 2024-04-02 10:38AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 200.00% |
| ALDX240517P00005000 | 2024-04-22 2:39PM EDT | 5.00 | 1.05 | 0.75 | 0.95 | 0.00 | - | 2 | 30 | 59.38% |
© 2024 Yahoo. All rights reserved.