Aldeyra Therapeutics, Inc. (ALDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517C00002500 | 2024-04-30 11:49AM EDT | 2.50 | 1.60 | 1.55 | 1.85 | +0.05 | +3.23% | 2 | 52 | 258.59% |
| ALDX240517C00005000 | 2024-05-02 3:25PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 738 | 89.06% |
| ALDX240517C00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 157.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517P00002500 | 2024-04-02 10:38AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 190.63% |
| ALDX240517P00005000 | 2024-04-22 2:39PM EDT | 5.00 | 1.05 | 0.65 | 1.10 | 0.00 | - | 2 | 30 | 92.97% |
© 2024 Yahoo. All rights reserved.