Canada markets close in 21 minutes

Honeywell International Inc (ALD.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
188.00+0.06 (+0.03%)
As of 09:20PM CEST. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024186.96188.22186.96188.00188.00-
May 14, 2024188.08188.08187.94187.94187.94-
May 13, 2024187.60189.46187.60189.46189.46-
May 10, 2024185.60185.60185.60185.60185.60-
May 09, 2024183.26183.26183.26183.26183.26-
May 08, 2024182.44184.24182.44184.24184.24-
May 07, 2024180.46180.46180.46180.46180.46-
May 06, 2024180.68180.68180.62180.62180.6212
May 03, 2024180.62180.62180.62180.62180.62-
May 02, 2024181.32181.32181.32181.32181.32-
Apr 30, 2024180.12182.02180.12180.80180.80245
Apr 29, 2024180.06180.08179.60179.60179.60-
Apr 26, 2024179.36179.36179.36179.36179.36-
Apr 25, 2024182.80187.70179.34179.34179.3468
Apr 24, 2024182.50182.72181.74181.74181.74-
Apr 23, 2024182.76183.98182.76183.08183.0846
Apr 22, 2024182.86182.86182.86182.86182.86-
Apr 19, 2024177.86182.06177.86182.06182.06-
Apr 18, 2024177.82180.02177.82179.40179.40-
Apr 17, 2024178.84178.84178.34178.34178.34-
Apr 16, 2024181.00181.00179.84179.84179.8430
Apr 15, 2024183.86183.86182.06182.78182.785
Apr 12, 2024183.10183.10183.10183.10183.10-
Apr 11, 2024181.14182.86181.14182.86182.866
Apr 10, 2024181.98181.98180.96180.96180.9628
Apr 09, 2024181.20181.20181.20181.20181.20-
Apr 08, 2024180.92180.92180.92180.92180.92-
Apr 05, 2024180.40180.70180.40180.70180.7057
Apr 04, 2024182.06183.26182.06183.26183.26100
Apr 03, 2024184.52184.52184.52184.52184.52-
Apr 02, 2024187.22187.22187.22187.22187.22-
Mar 28, 2024188.46188.88188.46188.88188.8816
Mar 27, 2024185.32185.32185.32185.32185.32-
Mar 26, 2024182.18182.18182.18182.18182.18-
Mar 25, 2024184.48184.48184.48184.48184.48-
Mar 22, 2024185.22185.64185.18185.64185.642
Mar 21, 2024183.52186.64183.52186.36186.3696
Mar 20, 2024182.28182.28182.28182.28182.28-
Mar 19, 2024180.20183.04180.20183.04183.0437
Mar 18, 2024181.22181.86180.90180.90180.9047
Mar 15, 2024180.22180.22180.22180.22180.22-
Mar 14, 2024181.88181.88181.88181.88181.88-
Mar 13, 2024181.36182.38181.36182.38182.38-
Mar 12, 2024182.42182.82182.00182.00182.00-
Mar 11, 2024182.22182.22182.22182.22182.22-
Mar 08, 2024184.14184.96184.00184.00184.00-
Mar 07, 2024182.72185.14182.72185.14185.14-
Mar 06, 2024182.20185.44182.20183.98183.981
Mar 05, 2024182.30182.78181.96181.96181.96-
Mar 04, 2024182.06183.48181.44183.48183.4850
Mar 01, 2024183.30183.30183.30183.30183.30-
Feb 29, 2024180.32180.32180.32180.32180.32-
Feb 29, 20241.08 Dividend
Feb 28, 2024182.04184.04181.90184.04182.964
Feb 27, 2024182.56182.56182.56182.56181.49-
Feb 26, 2024184.72184.72184.72184.72183.64-
Feb 23, 2024184.44184.44184.44184.44183.36-
Feb 22, 2024183.02183.02183.02183.02181.95-
Feb 21, 2024183.04183.04183.04183.04181.97-
Feb 20, 2024181.70183.72181.70183.50182.4230
Feb 19, 2024182.14182.62182.14182.62181.55202
Feb 16, 2024182.82182.82182.64182.64181.57-
Feb 15, 2024181.06183.68181.06183.68182.6015
Feb 14, 2024180.24180.24180.24180.24179.18-
Feb 13, 2024182.22182.92182.22182.92181.856
Feb 12, 2024179.14179.14179.14179.14178.09-
Feb 09, 2024178.54179.82178.54179.82178.76-
Feb 08, 2024179.18180.14179.04179.04177.994
Feb 07, 2024179.08180.16179.08180.16179.10-
Feb 06, 2024178.68178.68178.68178.68177.63-
Feb 05, 2024180.78181.06180.78181.06180.005
Feb 02, 2024180.38183.02179.92183.02181.95773
Feb 01, 2024186.46186.46180.50180.50179.44750
Jan 31, 2024190.26190.26190.26190.26189.14-
Jan 30, 2024186.46186.46186.46186.46185.37-
Jan 29, 2024185.10185.10185.10185.10184.01-
Jan 26, 2024184.70184.70184.70184.70183.62-
Jan 25, 2024183.22183.22183.22183.22182.14-
Jan 24, 2024186.12186.12183.80183.80182.72-
Jan 23, 2024183.32187.02183.32187.02185.92-
Jan 22, 2024183.38184.36183.38184.36183.28120
Jan 19, 2024182.98182.98182.98182.98181.91-
Jan 18, 2024180.70184.26180.70184.26183.1882
Jan 17, 2024180.52181.58180.52181.58180.51-
Jan 16, 2024181.66183.84181.66183.84182.7620
Jan 15, 2024182.80182.84182.80182.84181.7756
Jan 12, 2024182.66183.54182.66183.54182.4625
Jan 11, 2024183.74183.74183.74183.74182.66-
Jan 10, 2024183.80183.80183.70183.70182.62-
Jan 09, 2024183.92183.92183.92183.92182.84-
Jan 08, 2024184.98184.98184.10184.10183.02-
Jan 05, 2024186.44186.44186.44186.44185.35-
Jan 04, 2024186.48188.04186.48187.78186.68-
Jan 03, 2024189.60189.60187.88187.88186.78-
Jan 02, 2024189.38189.38189.38189.38188.27-
Dec 29, 2023188.16188.88188.16188.88187.771
Dec 28, 2023187.16187.16187.16187.16186.06-
Dec 27, 2023187.56187.74187.50187.74186.649
Dec 22, 2023184.98184.98184.98184.98183.89-
Dec 21, 2023185.02185.02185.02185.02183.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...