Canada markets open in 3 hours 54 minutes

Honeywell International Inc. (ALD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
182.70-1.56 (-0.85%)
As of 10:42AM CEST. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2024182.18182.70182.18182.70182.7050
May 28, 2024184.86184.86184.22184.26184.26153
May 27, 2024183.12186.00183.12186.00186.001,065
May 24, 2024183.68185.96183.46185.96185.96140
May 23, 2024186.30188.30185.28186.06186.06658
May 22, 2024186.56188.88186.56187.14187.14349
May 21, 2024187.50189.38187.50187.74187.74766
May 20, 2024188.54188.54188.00188.00188.00211
May 17, 2024189.30191.96189.26189.26189.26314
May 16, 2024186.78189.00186.78188.78188.78289
May 16, 20241.08 Dividend
May 15, 2024186.84188.54186.66187.10186.02482
May 14, 2024188.02189.84187.90187.90186.821,212
May 13, 2024187.54190.52187.30190.52189.4271
May 10, 2024185.62187.32185.16187.32186.24895
May 09, 2024183.24185.00183.24185.00183.9340
May 08, 2024182.32184.26182.32183.18182.12455
May 07, 2024180.34182.64179.58182.64181.59570
May 06, 2024181.16181.46181.00181.00179.96175
May 03, 2024180.04180.72180.04180.72179.68108
May 02, 2024181.96184.68180.88181.16180.11565
Apr 30, 2024180.02181.80180.02181.80180.75345
Apr 29, 2024180.00182.00180.00180.00178.96430
Apr 26, 2024180.14180.54178.86179.40178.36227
Apr 25, 2024181.86190.22181.86184.66183.59365
Apr 24, 2024182.66184.62182.26182.26181.21393
Apr 23, 2024182.70184.96182.40183.62182.56359
Apr 22, 2024182.12184.48182.12183.14182.08221
Apr 19, 2024177.80181.50176.66181.50180.45558
Apr 18, 2024177.76179.70177.76179.54178.50463
Apr 17, 2024178.28180.32178.28178.76177.73146
Apr 16, 2024181.66183.48180.42181.82180.77464
Apr 15, 2024183.66185.40182.26182.26181.21587
Apr 12, 2024182.90185.94182.90184.14183.08421
Apr 11, 2024183.02183.92181.40182.22181.17435
Apr 10, 2024181.96184.08181.64181.64180.59141
Apr 09, 2024181.30183.64180.54181.80180.75676
Apr 08, 2024180.92183.84180.92182.68181.63769
Apr 05, 2024180.38182.26180.38182.26181.2185
Apr 04, 2024181.94184.54181.20181.20180.151,040
Apr 03, 2024184.76186.88183.00183.00181.94254
Apr 02, 2024187.20187.20186.96186.96185.8850
Mar 28, 2024188.58191.26188.58191.26190.16324
Mar 27, 2024185.00188.62185.00188.60187.51879
Mar 26, 2024182.36185.14181.80185.14184.07950
Mar 25, 2024184.26186.52184.26184.60183.53565
Mar 22, 2024185.06187.64185.06185.66184.59488
Mar 21, 2024185.46186.46183.46186.46185.38292
Mar 20, 2024182.06183.90182.06183.90182.84454
Mar 19, 2024179.98182.68179.98182.68181.63930
Mar 18, 2024180.98181.70180.36181.70180.65163
Mar 15, 2024179.42181.72179.42181.54180.49260
Mar 14, 2024181.92183.48180.90181.74180.69596
Mar 13, 2024181.38183.10181.38183.10182.04311
Mar 12, 2024182.66184.18182.66184.18183.1260
Mar 11, 2024182.46184.54182.44183.10182.04247
Mar 08, 2024184.16186.12184.16186.10185.03154
Mar 07, 2024184.54184.54182.84182.84181.7860
Mar 06, 2024180.90185.28180.90185.00183.93483
Mar 05, 2024182.28183.66181.64182.94181.88326
Mar 04, 2024182.10183.66182.00183.10182.04224
Mar 01, 2024183.16184.64181.90181.90180.85217
Feb 29, 2024180.36182.10179.90181.80180.75370
Feb 29, 20241.08 Dividend
Feb 28, 2024182.12183.70182.12183.36181.23228
Feb 27, 2024182.62184.58182.16182.16180.04365
Feb 26, 2024185.00185.82183.34183.34181.21210
Feb 23, 2024184.64187.14184.28187.14184.96516
Feb 22, 2024184.04185.44184.04184.22182.08265
Feb 21, 2024183.00185.14182.42184.54182.39903
Feb 20, 2024181.84184.28181.02183.78181.64115
Feb 19, 2024183.88184.00182.10184.00181.86159
Feb 16, 2024183.02183.14183.02183.14181.0120
Feb 15, 2024180.80183.08180.80183.08180.9521
Feb 14, 2024182.34182.80180.94182.50180.38310
Feb 13, 2024182.20183.40182.20182.22180.10165
Feb 12, 2024179.16181.68179.16181.68179.5797
Feb 09, 2024178.56181.00178.56181.00178.90272
Feb 08, 2024179.08180.90178.78178.78176.70236
Feb 07, 2024179.02180.14179.02180.06177.97110
Feb 06, 2024178.72180.86178.72180.86178.76120
Feb 05, 2024180.14183.14180.00181.24179.13584
Feb 02, 2024181.26183.02180.94182.66180.54624
Feb 01, 2024186.50188.62177.68179.76177.67679
Jan 31, 2024188.80191.80187.30187.30185.12497
Jan 30, 2024186.70189.50186.00189.50187.30387
Jan 29, 2024185.18186.96185.18186.96184.79183
Jan 26, 2024185.48187.10185.12185.88183.72234
Jan 25, 2024182.74186.62182.74186.62184.45264
Jan 24, 2024186.24188.12183.64183.64181.5045
Jan 23, 2024183.34187.10183.00187.10184.92433
Jan 22, 2024183.50186.02183.50185.94183.78185
Jan 19, 2024183.26185.50182.78182.94180.81279
Jan 18, 2024180.92183.48180.92182.50180.38498
Jan 17, 2024180.30181.90180.00181.90179.78249
Jan 16, 2024182.68184.18182.68183.18181.05178
Jan 15, 2024182.62184.46182.62182.62180.50209
Jan 12, 2024182.66184.82182.66183.28181.1581
Jan 11, 2024183.70185.18183.26183.28181.15290
Jan 10, 2024183.68184.80183.34184.80182.65560
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...