Honeywell International Inc (ALD.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 199.44 | 199.44 | 199.44 | 199.44 | 199.44 | 5 |
| Jun 27, 2024 | 198.32 | 198.32 | 198.32 | 198.32 | 198.32 | - |
| Jun 26, 2024 | 199.38 | 199.38 | 199.38 | 199.38 | 199.38 | - |
| Jun 25, 2024 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | - |
| Jun 24, 2024 | 199.94 | 199.94 | 199.94 | 199.94 | 199.94 | - |
| Jun 21, 2024 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | - |
| Jun 20, 2024 | 195.64 | 195.64 | 195.64 | 195.64 | 195.64 | - |
| Jun 19, 2024 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | - |
| Jun 18, 2024 | 196.52 | 196.52 | 196.52 | 196.52 | 196.52 | - |
| Jun 17, 2024 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | - |
| Jun 14, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| Jun 13, 2024 | 191.82 | 191.82 | 191.82 | 191.82 | 191.82 | - |
| Jun 12, 2024 | 194.26 | 194.26 | 194.26 | 194.26 | 194.26 | - |
| Jun 11, 2024 | 194.58 | 194.58 | 194.58 | 194.58 | 194.58 | - |
| Jun 10, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| Jun 07, 2024 | 190.66 | 190.66 | 190.66 | 190.66 | 190.66 | - |
| Jun 06, 2024 | 191.22 | 191.22 | 191.22 | 191.22 | 191.22 | - |
| Jun 05, 2024 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | - |
| Jun 04, 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| Jun 03, 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| May 31, 2024 | 184.76 | 184.76 | 184.76 | 184.76 | 184.76 | - |
| May 30, 2024 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | - |
| May 29, 2024 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | - |
| May 28, 2024 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | - |
| May 27, 2024 | 183.08 | 183.08 | 183.08 | 183.08 | 183.08 | - |
| May 24, 2024 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | - |
| May 23, 2024 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | - |
| May 22, 2024 | 186.48 | 186.48 | 186.48 | 186.48 | 186.48 | - |
| May 21, 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - |
| May 20, 2024 | 188.44 | 188.44 | 188.44 | 188.44 | 188.44 | - |
| May 17, 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | - |
| May 16, 2024 | 186.48 | 186.48 | 186.48 | 186.48 | 186.48 | - |
| May 16, 2024 | 1.08 Dividend | |||||
| May 15, 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 185.82 | - |
| May 14, 2024 | 188.04 | 188.04 | 188.04 | 188.04 | 186.95 | - |
| May 13, 2024 | 187.58 | 187.58 | 187.58 | 187.58 | 186.50 | - |
| May 10, 2024 | 185.56 | 185.56 | 185.56 | 185.56 | 184.49 | - |
| May 09, 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 182.24 | - |
| May 08, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 181.35 | - |
| May 07, 2024 | 180.42 | 180.42 | 180.42 | 180.42 | 179.38 | - |
| May 06, 2024 | 180.64 | 180.64 | 180.64 | 180.64 | 179.60 | - |
| May 03, 2024 | 180.56 | 180.56 | 180.56 | 180.56 | 179.52 | - |
| May 02, 2024 | 181.22 | 181.22 | 181.22 | 181.22 | 180.17 | - |
| Apr 30, 2024 | 180.06 | 180.06 | 180.06 | 180.06 | 179.02 | - |
| Apr 29, 2024 | 179.98 | 179.98 | 179.98 | 179.98 | 178.94 | - |
| Apr 26, 2024 | 179.38 | 179.38 | 179.38 | 179.38 | 178.34 | - |
| Apr 25, 2024 | 182.74 | 182.74 | 182.74 | 182.74 | 181.68 | - |
| Apr 24, 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 181.39 | - |
| Apr 23, 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 181.64 | - |
| Apr 22, 2024 | 182.84 | 182.84 | 182.84 | 182.84 | 181.78 | - |
| Apr 19, 2024 | 177.64 | 177.64 | 177.64 | 177.64 | 176.61 | - |
| Apr 18, 2024 | 177.78 | 177.78 | 177.78 | 177.78 | 176.75 | - |
| Apr 17, 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 177.67 | - |
| Apr 16, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 180.45 | - |
| Apr 15, 2024 | 183.92 | 183.92 | 183.92 | 183.92 | 182.86 | - |
| Apr 12, 2024 | 183.14 | 183.14 | 183.14 | 183.14 | 182.08 | - |
| Apr 11, 2024 | 181.22 | 181.22 | 181.22 | 181.22 | 180.17 | - |
| Apr 10, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 180.89 | - |
| Apr 09, 2024 | 181.16 | 181.16 | 181.16 | 181.16 | 180.11 | - |
| Apr 08, 2024 | 180.92 | 180.92 | 180.92 | 180.92 | 179.87 | - |
| Apr 05, 2024 | 180.46 | 180.46 | 180.46 | 180.46 | 179.42 | - |
| Apr 04, 2024 | 181.86 | 181.86 | 181.86 | 181.86 | 180.81 | - |
| Apr 03, 2024 | 184.48 | 186.10 | 184.48 | 186.10 | 185.02 | 5 |
| Apr 02, 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 186.12 | - |
| Mar 28, 2024 | 188.56 | 188.56 | 188.56 | 188.56 | 187.47 | - |
| Mar 27, 2024 | 185.28 | 185.28 | 185.28 | 185.28 | 184.21 | - |
| Mar 26, 2024 | 182.14 | 182.14 | 182.14 | 182.14 | 181.09 | - |
| Mar 25, 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 183.33 | - |
| Mar 22, 2024 | 185.18 | 185.18 | 185.18 | 185.18 | 184.11 | - |
| Mar 21, 2024 | 183.48 | 183.48 | 183.48 | 183.48 | 182.42 | - |
| Mar 20, 2024 | 182.26 | 182.26 | 182.26 | 182.26 | 181.21 | - |
| Mar 19, 2024 | 180.16 | 180.16 | 180.16 | 180.16 | 179.12 | - |
| Mar 18, 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 180.15 | - |
| Mar 15, 2024 | 180.16 | 180.16 | 180.16 | 180.16 | 179.12 | - |
| Mar 14, 2024 | 181.84 | 181.84 | 181.84 | 181.84 | 180.79 | - |
| Mar 13, 2024 | 181.36 | 181.36 | 181.36 | 181.36 | 180.31 | - |
| Mar 12, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 181.35 | - |
| Mar 11, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 181.35 | - |
| Mar 08, 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 183.04 | - |
| Mar 07, 2024 | 182.72 | 182.72 | 182.72 | 182.72 | 181.66 | - |
| Mar 06, 2024 | 180.42 | 180.42 | 180.42 | 180.42 | 179.38 | - |
| Mar 05, 2024 | 182.26 | 182.26 | 182.26 | 182.26 | 181.21 | - |
| Mar 04, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 180.89 | - |
| Mar 01, 2024 | 183.26 | 183.26 | 183.26 | 183.26 | 182.20 | - |
| Feb 29, 2024 | 180.22 | 180.22 | 180.22 | 180.22 | 179.18 | - |
| Feb 29, 2024 | 1.08 Dividend | |||||
| Feb 28, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 179.87 | - |
| Feb 27, 2024 | 182.52 | 182.52 | 182.52 | 182.52 | 180.39 | - |
| Feb 26, 2024 | 184.66 | 184.66 | 184.66 | 184.66 | 182.50 | - |
| Feb 23, 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 182.25 | - |
| Feb 22, 2024 | 183.02 | 183.02 | 183.02 | 183.02 | 180.88 | - |
| Feb 21, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 180.86 | - |
| Feb 20, 2024 | 181.64 | 181.64 | 181.64 | 181.64 | 179.52 | - |
| Feb 19, 2024 | 182.08 | 182.08 | 182.08 | 182.08 | 179.95 | - |
| Feb 16, 2024 | 182.78 | 182.78 | 182.78 | 182.78 | 180.65 | - |
| Feb 15, 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 178.91 | - |
| Feb 14, 2024 | 180.24 | 180.24 | 180.24 | 180.24 | 178.14 | - |
| Feb 13, 2024 | 182.18 | 182.18 | 182.18 | 182.18 | 180.05 | - |
| Feb 12, 2024 | 179.18 | 179.18 | 179.18 | 179.18 | 177.09 | - |
| Feb 09, 2024 | 178.50 | 178.50 | 178.38 | 178.38 | 176.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.