AB Large Cap Growth K (ALCKX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | - |
| Jun 27, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | - |
| Jun 26, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | - |
| Jun 25, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | - |
| Jun 24, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - |
| Jun 21, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jun 20, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | - |
| Jun 18, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Jun 17, 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | - |
| Jun 14, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | - |
| Jun 13, 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | - |
| Jun 12, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| Jun 11, 2024 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | - |
| Jun 10, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | - |
| Jun 07, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
| Jun 06, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
| Jun 05, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | - |
| Jun 04, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| Jun 03, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| May 31, 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | - |
| May 30, 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | - |
| May 29, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | - |
| May 28, 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | - |
| May 24, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - |
| May 23, 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| May 22, 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - |
| May 21, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
| May 20, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| May 17, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
| May 16, 2024 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | - |
| May 15, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | - |
| May 14, 2024 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| May 13, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| May 10, 2024 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - |
| May 09, 2024 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | - |
| May 08, 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | - |
| May 07, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | - |
| May 06, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | - |
| May 03, 2024 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | - |
| May 02, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - |
| May 01, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| Apr 30, 2024 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | - |
| Apr 29, 2024 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | - |
| Apr 26, 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | - |
| Apr 25, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| Apr 24, 2024 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | - |
| Apr 23, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - |
| Apr 22, 2024 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Apr 19, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| Apr 18, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
| Apr 17, 2024 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | - |
| Apr 16, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Apr 15, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | - |
| Apr 12, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | - |
| Apr 11, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | - |
| Apr 10, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | - |
| Apr 09, 2024 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | - |
| Apr 08, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | - |
| Apr 05, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - |
| Apr 04, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | - |
| Apr 03, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| Apr 02, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
| Apr 01, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
| Mar 28, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | - |
| Mar 27, 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | - |
| Mar 26, 2024 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | - |
| Mar 25, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - |
| Mar 22, 2024 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | - |
| Mar 21, 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
| Mar 20, 2024 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | - |
| Mar 19, 2024 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | - |
| Mar 18, 2024 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | - |
| Mar 15, 2024 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | - |
| Mar 14, 2024 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| Mar 13, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | - |
| Mar 12, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - |
| Mar 11, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | - |
| Mar 08, 2024 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | - |
| Mar 07, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | - |
| Mar 06, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | - |
| Mar 05, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | - |
| Mar 04, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | - |
| Mar 01, 2024 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | - |
| Feb 29, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | - |
| Feb 28, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| Feb 27, 2024 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | - |
| Feb 26, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | - |
| Feb 23, 2024 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | - |
| Feb 22, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - |
| Feb 21, 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | - |
| Feb 20, 2024 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | - |
| Feb 16, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | - |
| Feb 15, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - |
| Feb 14, 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | - |
| Feb 13, 2024 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | - |
| Feb 12, 2024 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | - |
| Feb 09, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | - |
| Feb 08, 2024 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - |
| Feb 07, 2024 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | - |
| Feb 06, 2024 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.