Alcon Inc. (ALC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240816C00070000 | 2024-06-06 10:24AM EDT | 2024-08-16 | 23.45 | 18.70 | 20.60 | 0.00 | - | 31 | 91 | 61.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240816P00070000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.50 | 0.00 | - | 12 | 31 | 47.46% |
| ALC241115P00070000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 0.57 | 0.40 | 0.80 | 0.00 | - | 1 | 13 | 31.15% |
© 2024 Yahoo. All rights reserved.