Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC250221P00090000 | 2024-06-21 9:38AM EDT | 90.00 | 5.60 | 5.30 | 5.70 | 0.00 | - | 23 | 17 | 18.19% |
ALC250221P00097500 | 2024-06-25 3:16PM EDT | 97.50 | 9.40 | 9.70 | 11.20 | 0.00 | - | 16 | 44 | 20.35% |