Alcon Inc. (ALC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 23 | 32 |
| - | - | - | - | - | 70.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 0.65 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 9 | 46 | 75.00 | 3.30 | 0.00 | - | 16 | 164 |
| - | - | - | - | - | 77.50 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.40 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 82.50 | 2.50 | 0.00 | - | 64 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 85.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 3.80 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 90.00 | 4.60 | 0.00 | - | 19 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 92.50 | 5.60 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 14 | 0 | 95.00 | 5.80 | 0.00 | - | 20 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 97.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 38 | 0 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.