Alcon Inc. (ALC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 7 | 265 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 1 | 7 |
| 12.60 | 0.00 | - | 36 | 30 | 67.50 | 2.05 | 0.00 | - | - | 1 |
| 23.45 | 0.00 | - | 31 | 0 | 70.00 | 0.80 | 0.00 | - | 12 | 31 |
| 9.00 | 0.00 | - | 2 | 5 | 72.50 | 1.55 | 0.00 | - | 1 | 30 |
| 7.30 | 0.00 | - | 1 | 12 | 75.00 | 0.30 | 0.00 | - | 10 | 178 |
| 5.24 | 0.00 | - | 4 | 33 | 77.50 | 0.35 | 0.00 | - | 55 | 0 |
| 13.75 | 0.00 | - | 31 | 0 | 80.00 | 0.25 | 0.00 | - | 26 | 0 |
| 3.60 | 0.00 | - | 30 | 127 | 82.50 | 0.50 | 0.00 | - | 25 | 0 |
| 6.30 | 0.00 | - | 43 | 192 | 85.00 | 0.75 | 0.00 | - | 26 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 87.50 | 1.50 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 90.00 | 2.25 | 0.00 | - | 13 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 92.50 | 2.40 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 95.00 | 4.10 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 97.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 33 | 78 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.