Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -1.00 | -21.28% | 75 | 48 | 2024-07-05 | 1.22 | +0.39 | +46.99% | 319 | 604 |
| 4.13 | -2.87 | -41.00% | 1 | 29 | 2024-07-12 | 2.63 | +0.72 | +37.70% | 1 | 84 |
| 7.00 | +7.00 | - | - | 12 | 2024-07-19 | 3.11 | +3.11 | - | 35 | 118 |
| 5.25 | +5.25 | - | 12 | 5 | 2024-07-26 | 3.74 | +1.49 | +66.22% | 2 | 19 |
| 6.11 | +6.11 | - | - | 1 | 2024-08-02 | 4.90 | +4.90 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.