Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 10 | 30 |
| 33.95 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.25 | 0.00 | - | 32 | 679 |
| 35.63 | -1.87 | -4.99% | 1 | 1 | 2024-10-18 | 0.68 | 0.00 | - | 1 | 2 |
| 37.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.65 | +0.32 | +24.06% | 40 | 242 |
| 36.80 | -4.45 | -10.79% | 3 | 71 | 2025-01-17 | 1.85 | +0.11 | +6.32% | 43 | 1,528 |
| 42.96 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.67 | 0.00 | - | 1 | 77 |
| 42.50 | 0.00 | - | 3 | 26 | 2025-06-20 | 3.80 | +0.15 | +4.11% | 8 | 34 |
| 45.15 | -1.85 | -3.94% | 2 | 78 | 2026-01-16 | 6.00 | +0.45 | +8.11% | 2 | 773 |
© 2024 Yahoo. All rights reserved.