Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00134000 | 2024-06-13 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 1.31 | 0.00 | - | 2 | 17 | 137.40% |
| ALB240628C00134000 | 2024-06-14 11:27AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.45 | +0.04 | +20.00% | 4 | 16 | 75.10% |
| ALB240705C00134000 | 2024-06-12 2:44PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 66.70% |
| ALB240712C00134000 | 2024-06-06 3:59PM EDT | 2024-07-12 | 0.37 | 0.09 | 0.35 | -1.17 | -75.97% | 1 | 2 | 51.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240628P00134000 | 2024-05-23 2:31PM EDT | 2024-06-28 | 13.70 | 28.55 | 32.15 | 0.00 | - | 1 | 2 | 119.53% |
© 2024 Yahoo. All rights reserved.