Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 35.63 | 0.00 | - | 1 | 2 | 60.00 | 0.68 | 0.00 | - | 1 | 2 |
| 34.19 | 0.00 | - | - | 1 | 65.00 | 1.10 | 0.00 | - | 1 | 101 |
| 26.59 | 0.00 | - | 1 | 2 | 70.00 | 1.56 | 0.00 | - | 1 | 4,022 |
| 27.70 | 0.00 | - | 1 | 2 | 75.00 | 2.17 | 0.00 | - | 50 | 583 |
| 19.50 | 0.00 | - | 2 | 24 | 80.00 | 3.30 | 0.00 | - | 277 | 380 |
| - | - | - | - | - | 85.00 | 5.42 | 0.00 | - | 1 | 120 |
| 13.54 | 0.00 | - | 25 | 74 | 90.00 | 7.80 | 0.00 | - | 8 | 543 |
| 11.30 | 0.00 | - | 3 | 104 | 95.00 | 9.10 | 0.00 | - | 3 | 4,532 |
| 9.59 | 0.00 | - | 6 | 147 | 100.00 | 11.80 | 0.00 | - | 32 | 274 |
| 7.35 | 0.00 | - | 1 | 222 | 105.00 | 15.00 | 0.00 | - | 1 | 82 |
| 5.88 | 0.00 | - | 15 | 111 | 110.00 | 17.70 | 0.00 | - | 2 | 69 |
| 4.05 | 0.00 | - | 18 | 152 | 115.00 | 23.50 | 0.00 | - | 2,125 | 34 |
| 3.58 | 0.00 | - | 14 | 319 | 120.00 | 28.20 | 0.00 | - | 3 | 15 |
| 2.70 | 0.00 | - | 1 | 220 | 125.00 | 31.56 | 0.00 | - | 2 | 29 |
| 2.05 | 0.00 | - | 1 | 48 | 130.00 | 36.35 | 0.00 | - | 10 | 10 |
| 1.93 | 0.00 | - | 6 | 54 | 135.00 | 41.20 | 0.00 | - | 7 | 9 |
| 1.17 | 0.00 | - | 1 | 16 | 140.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 13 | 145.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 51 | 58 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.