Mail

Canada markets open in 7 hours 52 minutes

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7284
-0.0016(-0.23%)
CRUDE OIL
82.26
+0.52(+0.64%)
Bitcoin CAD
84,433.23
+819.71(+0.98%)

Albemarle Corporation (ALB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

96.27

-4.01

(-4.00%)

At close: 04:00PM EDT

96.65

+0.38

(+0.39%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.11	0.00	-	10	0
-	-	-	-	-	70.00	0.40	0.00	-	10	0
-	-	-	-	-	75.00	0.79	0.00	-	5	0
18.70	0.00	-	2	0	80.00	1.42	0.00	-	19	0
18.00	0.00	-	10	0	85.00	2.50	0.00	-	40	0
11.45	0.00	-	2	0	90.00	4.00	0.00	-	20	0
8.50	0.00	-	12	0	95.00	6.15	0.00	-	46	0
6.38	0.00	-	83	0	100.00	9.25	0.00	-	2	0
4.43	0.00	-	45	0	105.00	11.80	0.00	-	6	0
3.15	0.00	-	35	0	110.00	14.57	0.00	-	2	0
2.15	0.00	-	39	0	115.00	18.65	0.00	-	12	0
1.55	0.00	-	37	0	120.00	21.55	0.00	-	8	0
1.06	0.00	-	12	0	125.00	26.93	0.00	-	20	0
0.81	0.00	-	33	0	130.00	34.56	0.00	-	10	0
0.61	0.00	-	7	0	135.00	36.43	0.00	-	10	0
0.47	0.00	-	5	0	140.00	45.70	0.00	-	10	0
0.34	0.00	-	6	0	145.00	-	-	-	-	-
0.41	0.00	-	1	0	150.00	-	-	-	-	-
0.10	0.00	-	1	0	155.00	-	-	-	-	-
0.20	0.00	-	1	0	160.00	-	-	-	-	-
0.06	0.00	-	2	0	165.00	-	-	-	-	-
0.23	0.00	-	4	0	170.00	-	-	-	-	-
0.10	0.00	-	1	0	175.00	75.00	0.00	-	-	0
0.14	0.00	-	1	0	180.00	-	-	-	-	-
1.38	0.00	-	4	4	185.00	-	-	-	-	-
1.24	0.00	-	149	150	190.00	-	-	-	-	-
0.46	0.00	-	1	0	195.00	-	-	-	-	-
0.45	0.00	-	-	4	200.00	-	-	-	-	-