Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | +0.05 | +20.00% | 5 | 16 |
| - | - | - | - | - | 75.00 | 0.53 | +0.38 | +253.33% | 1 | 10 |
| - | - | - | - | - | 80.00 | 0.96 | +0.34 | +54.84% | 109 | 5 |
| 28.77 | 0.00 | - | - | 1 | 85.00 | 1.63 | +0.57 | +53.77% | 27 | 75 |
| - | - | - | - | - | 90.00 | 2.64 | +0.85 | +47.49% | 4,229 | 139 |
| 15.30 | -1.50 | -8.93% | 2 | 22 | 95.00 | 4.05 | +1.05 | +35.00% | 100 | 492 |
| 10.60 | -3.70 | -25.87% | 6 | 12 | 100.00 | 5.91 | +1.46 | +32.81% | 153 | 667 |
| 7.92 | -2.23 | -21.97% | 136 | 26 | 105.00 | 8.35 | +2.08 | +33.17% | 145 | 302 |
| 6.05 | -1.80 | -22.93% | 430 | 436 | 110.00 | 11.18 | +2.17 | +24.08% | 67 | 1,017 |
| 4.36 | -1.28 | -22.70% | 53 | 199 | 115.00 | 14.90 | +2.92 | +24.37% | 25 | 550 |
| 3.18 | -1.02 | -24.29% | 20 | 246 | 120.00 | 18.41 | +2.87 | +18.47% | 2 | 230 |
| 2.35 | -0.75 | -24.19% | 8 | 819 | 125.00 | 22.80 | +3.55 | +18.44% | 27 | 149 |
| 1.60 | -0.65 | -28.89% | 130 | 195 | 130.00 | 23.18 | 0.00 | - | 16 | 347 |
| 1.12 | -0.44 | -28.21% | 155 | 471 | 135.00 | 31.90 | +4.00 | +14.34% | 2 | 92 |
| 0.85 | -0.26 | -23.42% | 18 | 151 | 140.00 | 23.34 | 0.00 | - | 10 | 30 |
| 0.70 | -0.14 | -16.67% | 25 | 267 | 145.00 | - | - | - | - | - |
| 0.47 | -0.16 | -25.40% | 155 | 493 | 150.00 | - | - | - | - | - |
| 0.35 | -0.12 | -25.53% | 21 | 121 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 658 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 40 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 53 | 170.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 63 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 57 | 180.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 4 | 4 | 185.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 149 | 150 | 190.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.