Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.13 | -0.23 | -63.89% | 15 | 51 |
| - | - | - | - | - | 80.00 | 0.57 | -0.22 | -27.85% | 96 | 159 |
| 16.18 | 0.00 | - | - | 1 | 85.00 | 1.29 | -0.40 | -23.67% | 19 | 75 |
| - | - | - | - | - | 87.00 | 1.53 | -0.35 | -18.62% | 2 | 2 |
| - | - | - | - | - | 88.00 | 1.73 | -0.67 | -27.92% | 1 | 13 |
| - | - | - | - | - | 89.00 | 1.69 | -1.22 | -41.92% | 1 | 2 |
| - | - | - | - | - | 90.00 | 3.16 | 0.00 | - | 1 | 4,290 |
| - | - | - | - | - | 91.00 | 3.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 92.00 | 4.50 | 0.00 | - | 3 | 6 |
| 6.11 | 0.00 | - | - | 1 | 93.00 | 3.25 | -0.90 | -21.69% | 1 | 7 |
| 10.20 | +4.50 | +78.95% | 1 | 3 | 94.00 | 4.20 | 0.00 | - | 1 | 16 |
| 8.75 | +1.55 | +21.53% | 12 | 106 | 95.00 | 3.65 | -1.35 | -27.00% | 1 | 26 |
| 5.50 | 0.00 | - | 1 | 3 | 96.00 | 6.45 | 0.00 | - | 1 | 8 |
| 6.28 | 0.00 | - | 10 | 21 | 97.00 | 6.09 | 0.00 | - | 2 | 14 |
| 4.58 | 0.00 | - | 11 | 32 | 98.00 | 5.76 | 0.00 | - | - | 4 |
| 6.90 | +2.70 | +64.29% | 9 | 22 | 99.00 | 7.40 | 0.00 | - | 2 | 4 |
| 5.80 | +1.29 | +28.60% | 11 | 47 | 100.00 | 7.32 | 0.00 | - | 1 | 8 |
| 5.55 | +1.20 | +27.59% | 1 | 44 | 101.00 | 9.59 | 0.00 | - | 1 | 1 |
| 5.21 | 0.00 | - | 1 | 3 | 102.00 | 10.49 | 0.00 | - | 2 | 7 |
| 4.50 | +1.12 | +33.14% | 20 | 4 | 103.00 | 5.45 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 11 | 29 | 104.00 | 10.05 | 0.00 | - | 3 | 6 |
| 5.25 | +2.10 | +66.67% | 6 | 21 | 105.00 | 10.05 | -1.53 | -13.21% | 10 | 21 |
| 2.16 | 0.00 | - | 2 | 9 | 106.00 | 13.28 | 0.00 | - | 10 | 18 |
| 3.46 | -0.49 | -12.41% | 4 | 34 | 107.00 | 14.65 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 2 | 113 | 108.00 | 15.23 | 0.00 | - | 1 | 5 |
| 3.35 | 0.00 | - | 2 | 10 | 109.00 | 11.22 | -1.49 | -11.72% | 1 | 43 |
| 3.65 | +1.45 | +65.91% | 3 | 61 | 110.00 | 17.02 | 0.00 | - | 31 | 70 |
| 3.05 | 0.00 | - | 5 | 5 | 111.00 | - | - | - | - | - |
| 3.65 | +2.13 | +140.13% | 1 | 4 | 112.00 | 18.13 | 0.00 | - | 1 | 2 |
| 2.30 | +0.85 | +58.62% | 2 | 138 | 113.00 | - | - | - | - | - |
| 2.45 | +1.16 | +89.92% | 1 | 2 | 114.00 | 20.25 | 0.00 | - | 8 | 5 |
| 1.80 | +0.50 | +38.46% | 4 | 21 | 115.00 | 21.05 | 0.00 | - | 2 | 18 |
| 1.48 | 0.00 | - | 4 | 8 | 116.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 16 | 117.00 | 17.86 | 0.00 | - | - | 40 |
| 1.45 | +0.22 | +17.89% | 2 | 5 | 118.00 | 23.12 | 0.00 | - | 1 | 1 |
| 1.18 | 0.00 | - | - | 3 | 119.00 | 24.60 | 0.00 | - | 1 | 7 |
| 1.30 | +0.50 | +62.50% | 6 | 19 | 120.00 | 25.00 | 0.00 | - | 2 | 9 |
| 1.32 | +0.62 | +88.57% | 17 | 1 | 121.00 | - | - | - | - | - |
| 0.74 | +0.21 | +39.62% | 4 | 132 | 125.00 | 30.46 | 0.00 | - | 20 | 28 |
| 0.40 | 0.00 | - | 63 | 67 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.