Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.06 | 0.00 | - | - | 2 | 65.00 | 0.28 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 6 | 16 |
| 15.63 | 0.00 | - | 9 | 14 | 80.00 | 0.07 | -0.16 | -69.57% | 3 | 462 |
| 15.50 | +3.41 | +28.21% | 1 | 11 | 85.00 | 0.24 | -0.17 | -41.46% | 29 | 943 |
| - | - | - | - | - | 87.00 | 0.35 | -0.36 | -50.70% | 3 | 45 |
| 8.00 | 0.00 | - | 1 | 1 | 88.00 | 0.28 | -0.62 | -68.89% | 5 | 37 |
| - | - | - | - | - | 89.00 | 0.67 | -0.19 | -22.09% | 1 | 36 |
| 11.57 | 0.00 | - | 37 | 125 | 90.00 | 0.79 | -0.27 | -25.47% | 42 | 931 |
| 6.90 | 0.00 | - | - | 4 | 91.00 | 1.73 | 0.00 | - | 19 | 41 |
| 9.71 | +4.16 | +74.95% | 3 | 6 | 92.00 | 1.09 | -0.85 | -43.81% | 5 | 64 |
| 7.00 | 0.00 | - | - | 12 | 93.00 | 1.00 | -1.20 | -54.55% | 5 | 159 |
| 8.50 | +3.90 | +84.78% | 2 | 126 | 94.00 | 1.49 | -2.11 | -58.61% | 15 | 164 |
| 6.62 | +2.12 | +47.11% | 79 | 1,907 | 95.00 | 1.99 | -0.88 | -30.66% | 109 | 940 |
| 5.90 | +1.73 | +41.49% | 2 | 125 | 96.00 | 2.01 | -1.04 | -34.10% | 1 | 163 |
| 4.30 | +0.19 | +4.62% | 46 | 160 | 97.00 | 1.91 | -1.91 | -50.00% | 1 | 61 |
| 5.00 | +1.90 | +61.29% | 15 | 96 | 98.00 | 5.20 | 0.00 | - | 1 | 27 |
| 5.00 | +1.80 | +56.25% | 6 | 155 | 99.00 | 3.50 | -0.90 | -20.45% | 20 | 140 |
| 3.05 | +0.27 | +8.63% | 90 | 1,242 | 100.00 | 4.60 | -1.80 | -28.13% | 71 | 671 |
| 3.70 | +1.62 | +77.88% | 13 | 42 | 101.00 | 4.90 | -2.45 | -33.33% | 26 | 9 |
| 2.65 | +0.54 | +25.59% | 40 | 157 | 102.00 | 7.25 | 0.00 | - | - | 25 |
| 2.50 | +0.86 | +52.44% | 38 | 33 | 103.00 | 5.60 | -2.51 | -30.95% | 1 | 3 |
| 2.19 | +0.83 | +61.03% | 8 | 126 | 104.00 | 7.75 | 0.00 | - | - | 5 |
| 1.70 | +0.35 | +25.93% | 57 | 1,101 | 105.00 | 6.48 | -2.58 | -28.48% | 18 | 838 |
| 1.50 | +0.33 | +28.21% | 28 | 584 | 106.00 | - | - | - | - | - |
| 0.75 | +0.08 | +11.94% | 171 | 1,997 | 110.00 | 10.85 | -2.55 | -19.03% | 22 | 1,270 |
| 0.41 | +0.07 | +20.59% | 648 | 2,578 | 115.00 | 13.48 | -4.88 | -26.58% | 27 | 602 |
| 0.26 | +0.05 | +23.81% | 16 | 759 | 120.00 | 23.78 | 0.00 | - | 2 | 350 |
| 0.15 | +0.02 | +15.38% | 1 | 529 | 125.00 | 26.99 | 0.00 | - | 2 | 0 |
| 0.15 | +0.04 | +36.36% | 1 | 753 | 130.00 | 35.70 | 0.00 | - | 190 | 3 |
| 0.13 | +0.05 | +62.50% | 3 | 454 | 135.00 | 40.00 | 0.00 | - | 15 | 4 |
| 0.07 | -0.01 | -12.50% | 34 | 181 | 140.00 | 24.58 | 0.00 | - | 4 | 0 |
| 0.09 | +0.07 | +350.00% | 1 | 98 | 145.00 | 22.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 89 | 150.00 | 49.05 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 101 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 57 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 47 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 21 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.