Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets close in 6 hours 25 minutes
S&P/TSX
22,173.27
+28.25
(+0.13%)
S&P 500
5,358.28
+4.25
(+0.08%)
DOW
38,789.46
-17.87
(-0.05%)
CAD/USD
0.7303
-0.0001
(-0.02%)
CRUDE OIL
74.43
+0.36
(+0.49%)
Bitcoin CAD
97,409.84
+140.80
(+0.14%)
MARKETS LIVE BLOG
S&P 500, NASDAQ HOLD NEAR RECORDS AS NVIDIA STOCK POWERS ON
Lululemon shares pop after company boosted its profit outlook and stock buyback program
IN.INVE.S+P 500 EQ.W.A.EO (AL8E.DE)
XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
44.88
+0.26
(+0.58%)
As of 07:00PM CEST. Market open.
Summary
Chart
Historical Data
Options
Components
Time Period
:
Jun 06, 2023 - Jun 06, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Jun 30, 2023
44.69
44.88
44.50
44.88
44.88
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.