Air Lease Corporation (AL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240816C00030000 | 2024-06-26 12:06PM EDT | 2024-08-16 | 18.20 | 15.10 | 20.00 | 0.00 | - | 2 | 0 | 51.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240816P00030000 | 2024-05-28 10:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 84.96% |
| AL241115P00030000 | 2024-04-11 9:52AM EDT | 2024-11-15 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.26% |
© 2024 Yahoo. All rights reserved.