Air Lease Corporation (AL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL241115C00040000 | 2024-06-17 12:26PM EDT | 40.00 | 7.10 | 7.10 | 11.70 | 0.00 | - | 1 | 1 | 62.99% |
| AL241115C00045000 | 2024-06-14 10:58AM EDT | 45.00 | 5.00 | 3.30 | 6.90 | +2.00 | +66.67% | 4 | 12 | 44.63% |
| AL241115C00050000 | 2024-06-18 3:49PM EDT | 50.00 | 2.10 | 1.05 | 4.80 | 0.00 | - | 6 | 251 | 46.48% |
| AL241115C00055000 | 2024-06-25 3:40PM EDT | 55.00 | 1.24 | 0.50 | 4.10 | +0.54 | +77.14% | 3 | 57 | 54.68% |
| AL241115C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 69 | 39.45% |
| AL241115C00065000 | 2024-04-26 1:58PM EDT | 65.00 | 1.00 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 58.95% |
| AL241115C00070000 | 2024-04-02 10:31AM EDT | 70.00 | 0.55 | 0.20 | 1.85 | 0.00 | - | 1 | 8 | 50.07% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL241115P00030000 | 2024-04-11 9:52AM EDT | 30.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.92% |
| AL241115P00040000 | 2024-06-14 1:11PM EDT | 40.00 | 1.27 | 0.10 | 4.90 | 0.00 | - | 7 | 47 | 51.88% |
| AL241115P00045000 | 2024-06-17 10:26AM EDT | 45.00 | 3.10 | 0.15 | 4.20 | 0.00 | - | 5 | 47 | 48.67% |
| AL241115P00050000 | 2024-06-21 12:54PM EDT | 50.00 | 4.81 | 1.55 | 5.70 | 0.00 | - | 69 | 159 | 38.60% |
| AL241115P00055000 | 2024-05-22 2:17PM EDT | 55.00 | 7.50 | 6.10 | 9.60 | 0.00 | - | 6 | 19 | 42.99% |
© 2024 Yahoo. All rights reserved.