Air Lease Corporation (AL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240719C00045000 | 2024-06-25 2:43PM EDT | 45.00 | 3.60 | 2.50 | 4.50 | +0.80 | +28.57% | 29 | 213 | 55.27% |
| AL240719C00050000 | 2024-06-25 2:47PM EDT | 50.00 | 0.50 | 0.00 | 0.65 | +0.20 | +66.67% | 1 | 84 | 27.54% |
| AL240719C00055000 | 2024-06-05 10:12AM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 57.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240719P00040000 | 2024-06-06 3:21PM EDT | 40.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 65.48% |
| AL240719P00045000 | 2024-06-25 12:17PM EDT | 45.00 | 0.25 | 0.00 | 0.90 | -0.43 | -63.24% | 2 | 34 | 44.39% |
| AL240719P00050000 | 2024-06-24 1:09PM EDT | 50.00 | 2.50 | 0.25 | 3.90 | -0.35 | -12.28% | 1 | 24 | 57.45% |
© 2024 Yahoo. All rights reserved.