Canada markets open in 8 hours 50 minutes

Akzo Nobel N.V. (AKZOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
71.610.00 (0.00%)
At close: 01:41PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202471.6171.6171.6171.6171.61-
May 01, 202471.6171.6171.6171.6171.61-
Apr 30, 202471.6171.6171.6171.6171.61-
Apr 29, 202471.6171.6171.6171.6171.61-
Apr 29, 20241.648 Dividend
Apr 26, 202471.6171.6171.6171.6169.96-
Apr 25, 202471.6171.6171.6171.6169.96-
Apr 24, 202471.6171.6171.6171.6169.96-
Apr 23, 202471.6171.6171.6171.6169.9622,000
Apr 22, 202471.6171.6171.6171.6169.96-
Apr 19, 202471.6171.6171.6171.6169.96-
Apr 18, 202471.6171.6171.6171.6169.96-
Apr 17, 202471.6171.6171.6171.6169.96-
Apr 16, 202471.6171.6171.6171.6169.96-
Apr 15, 202471.6171.6171.6171.6169.96-
Apr 12, 202471.6171.6171.6171.6169.96-
Apr 11, 202471.6171.6171.6171.6169.96-
Apr 10, 202471.6171.6171.6171.6169.96600
Apr 09, 202472.2272.2272.2272.2270.56-
Apr 08, 202472.2272.2272.2272.2270.56-
Apr 05, 202472.2272.2272.2272.2270.56600
Apr 04, 202475.2875.2875.2875.2873.55-
Apr 03, 202475.2875.2875.2875.2873.5524,000
Apr 02, 202475.2875.2875.2875.2873.55-
Apr 01, 202475.2875.2875.2875.2873.55-
Mar 28, 202475.2875.2875.2875.2873.55400
Mar 27, 202473.5873.5873.5873.5871.89-
Mar 26, 202473.5873.5873.5873.5871.8943,300
Mar 25, 202473.5873.5873.5873.5871.89-
Mar 22, 202473.5873.5873.5873.5871.89-
Mar 21, 202473.5873.5873.5873.5871.89-
Mar 20, 202473.5873.5873.5873.5871.89-
Mar 19, 202473.5873.5873.5873.5871.89-
Mar 18, 202473.5873.5873.5873.5871.89-
Mar 15, 202473.5873.5873.5873.5871.89-
Mar 14, 202473.5873.5873.5873.5871.89-
Mar 13, 202473.5873.5873.5873.5871.89-
Mar 12, 202473.5873.5873.5873.5871.89-
Mar 11, 202473.5873.5873.5873.5871.89-
Mar 08, 202473.5873.5873.5873.5871.89-
Mar 07, 202473.5873.5873.5873.5871.89-
Mar 06, 202473.5873.5873.5873.5871.89-
Mar 05, 202473.5873.5873.5873.5871.89-
Mar 04, 202473.5873.5873.5873.5871.89-
Mar 01, 202473.5873.5873.5873.5871.89-
Feb 29, 202473.5873.5873.5873.5871.89-
Feb 28, 202473.5873.5873.5873.5871.89-
Feb 27, 202473.5873.5873.5873.5871.89-
Feb 26, 202473.5873.5873.5873.5871.89-
Feb 23, 202473.5873.5873.5873.5871.89-
Feb 22, 202473.5873.5873.5873.5871.89-
Feb 21, 202473.5873.5873.5873.5871.89-
Feb 20, 202473.5873.5873.5873.5871.89-
Feb 16, 202473.5873.5873.5873.5871.89-
Feb 15, 202473.5873.5873.5873.5871.89-
Feb 14, 202473.5873.5873.5873.5871.89-
Feb 13, 202473.5873.5873.5873.5871.89-
Feb 12, 202473.5873.5873.5873.5871.89-
Feb 09, 202473.5873.5873.5873.5871.89100
Feb 08, 202475.7075.7075.7075.7073.96-
Feb 07, 202475.7075.7075.7075.7073.96-
Feb 06, 202475.7075.7075.7075.7073.96-
Feb 05, 202475.7075.7075.7075.7073.96-
Feb 02, 202475.7075.7075.7075.7073.96-
Feb 01, 202475.7075.7075.7075.7073.96-
Jan 31, 202475.7075.7075.7075.7073.96-
Jan 30, 202475.7075.7075.7075.7073.962,000
Jan 29, 202475.7075.7075.7075.7073.96-
Jan 26, 202475.7075.7075.7075.7073.96-
Jan 25, 202475.7075.7075.7075.7073.96200
Jan 24, 202477.7377.7377.7377.7375.94-
Jan 23, 202477.7377.7377.7377.7375.94-
Jan 22, 202477.7377.7377.7377.7375.94-
Jan 19, 202477.7377.7377.7377.7375.94-
Jan 18, 202477.7377.7377.7377.7375.94-
Jan 17, 202477.7377.7377.7377.7375.94-
Jan 16, 202477.7377.7377.7377.7375.94-
Jan 12, 202477.7377.7377.7377.7375.94-
Jan 11, 202477.7377.7377.7377.7375.94-
Jan 10, 202477.7377.7377.7377.7375.941,100
Jan 09, 202477.7377.7377.7377.7375.94-
Jan 08, 202477.7377.7377.7377.7375.94-
Jan 05, 202477.7377.7377.7377.7375.94-
Jan 04, 202477.7377.7377.7377.7375.94300
Jan 03, 202480.9180.9180.9180.9179.05-
Jan 02, 202480.9180.9180.9180.9179.05-
Dec 29, 202380.9180.9180.9180.9179.05-
Dec 28, 202380.9180.9180.9180.9179.05-
Dec 27, 202380.9180.9180.9180.9179.05-
Dec 26, 202380.9180.9180.9180.9179.05-
Dec 22, 202380.9180.9180.9180.9179.05-
Dec 21, 202380.9180.9180.9180.9179.05-
Dec 20, 202380.9180.9180.9180.9179.05100
Dec 19, 202378.2578.2578.2578.2576.45-
Dec 18, 202378.2578.2578.2578.2576.45-
Dec 15, 202378.2578.2578.2578.2576.45-
Dec 14, 202378.2578.2578.2578.2576.45-
Dec 13, 202378.2578.2578.2578.2576.45-
Dec 12, 202378.2578.2578.2578.2576.45-
Dec 11, 202378.2578.2578.2578.2576.45600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...