Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKTS240621C00007500 | 2024-06-12 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 1,850.00% |
AKTS240719C00007500 | 2024-05-22 9:34AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 5 | 0.00% |
AKTS241220C00007500 | 2024-05-22 12:41PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 331.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKTS240621P00007500 | 2024-06-13 10:33AM EDT | 2024-06-21 | 7.34 | 7.30 | 7.50 | 0.00 | - | 6 | 7 | 1,950.00% |
AKTS240719P00007500 | 2024-06-13 3:17PM EDT | 2024-07-19 | 7.40 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
AKTS241220P00007500 | 2024-06-12 2:53PM EDT | 2024-12-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | - | 5 | 0.00% |