Akoustis Technologies, Inc. (AKTS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621C00007500 | 2024-06-12 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 1,700.00% |
| AKTS240719C00007500 | 2024-05-22 9:34AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 5 | 0.00% |
| AKTS241220C00007500 | 2024-05-22 12:41PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 325.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621P00007500 | 2024-06-13 10:33AM EDT | 2024-06-21 | 7.34 | 7.30 | 7.50 | 0.00 | - | 6 | 7 | 1,825.00% |
| AKTS240719P00007500 | 2024-06-13 3:17PM EDT | 2024-07-19 | 7.40 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
| AKTS241220P00007500 | 2024-06-12 2:53PM EDT | 2024-12-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.