Canada markets closed

Akoustis Technologies, Inc. (AKTS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1324-0.0076 (-5.43%)
At close: 04:00PM EDT
0.1351 +0.00 (+2.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKTS240621C000075002024-06-12 3:06PM EDT2024-06-210.030.000.050.00-14091,700.00%
AKTS240719C000075002024-05-22 9:34AM EDT2024-07-190.090.000.300.00--50.00%
AKTS241220C000075002024-05-22 12:41PM EDT2024-12-200.150.000.050.00--1325.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKTS240621P000075002024-06-13 10:33AM EDT2024-06-217.347.307.500.00-671,825.00%
AKTS240719P000075002024-06-13 3:17PM EDT2024-07-197.407.307.800.00-110.00%
AKTS241220P000075002024-06-12 2:53PM EDT2024-12-207.207.207.500.00--50.00%