Akoustis Technologies, Inc. (AKTS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 5,425 | 1,037.50% |
| AKTS240621C00005000 | 2024-05-28 11:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 465 | 1,175.00% |
| AKTS240621C00007500 | 2024-05-31 11:24AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 408 | 1,250.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621P00002500 | 2024-06-10 2:51PM EDT | 2.50 | 2.40 | 1.70 | 2.45 | 0.00 | - | 2 | 64 | 1,900.00% |
| AKTS240621P00005000 | 2024-06-06 9:49AM EDT | 5.00 | 4.80 | 4.70 | 5.60 | 0.00 | - | 1 | 4 | 0.00% |
| AKTS240621P00007500 | 2024-05-29 1:41PM EDT | 7.50 | 7.33 | 6.60 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.