Akoustis Technologies, Inc. (AKTS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621C00005000 | 2024-05-28 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 465 | 1,750.00% |
| AKTS240719C00005000 | 2024-06-06 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 0.00% |
| AKTS240920C00005000 | 2024-02-22 1:55PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 0.00% |
| AKTS241220C00005000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621P00005000 | 2024-06-12 3:20PM EDT | 2024-06-21 | 4.10 | 4.80 | 5.00 | 0.00 | - | 1 | 5 | 1,850.00% |
| AKTS240719P00005000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 4.81 | 4.80 | 5.00 | 0.00 | - | 3 | 2 | 775.00% |
| AKTS240920P00005000 | 2024-01-18 11:59AM EDT | 2024-09-20 | 4.10 | 4.10 | 4.30 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.