Canada markets closed

Akoustis Technologies, Inc. (AKTS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1324-0.0076 (-5.43%)
At close: 04:00PM EDT
0.1351 +0.00 (+2.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKTS240621C000050002024-05-28 11:56AM EDT2024-06-210.050.000.050.00-14651,600.00%
AKTS240719C000050002024-06-06 9:56AM EDT2024-07-190.050.000.750.00-6160.00%
AKTS240920C000050002024-02-22 1:55PM EDT2024-09-200.400.000.750.00-12120.00%
AKTS241220C000050002024-05-22 1:59PM EDT2024-12-200.090.000.400.00--100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKTS240621P000050002024-06-12 3:20PM EDT2024-06-214.104.805.000.00-151,725.00%
AKTS240719P000050002024-06-12 3:19PM EDT2024-07-194.814.805.000.00-32775.00%
AKTS240920P000050002024-01-18 11:59AM EDT2024-09-204.104.104.300.00-20200.00%