Canada markets closed

Akoustis Technologies, Inc. (AKTS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1324-0.0076 (-5.43%)
At close: 04:00PM EDT
0.1351 +0.00 (+2.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKTS240621C000025002024-06-13 11:38AM EDT2024-06-210.030.000.05-0.02-40.00%35,4341,450.00%
AKTS240719C000025002024-06-06 9:55AM EDT2024-07-190.050.000.050.00-2382650.00%
AKTS240920C000025002024-06-07 1:04PM EDT2024-09-200.030.000.100.00-6535481.25%
AKTS241220C000025002024-06-14 1:24PM EDT2024-12-200.090.000.10+0.05+125.00%41,194343.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKTS240621P000025002024-06-13 10:33AM EDT2024-06-212.382.152.450.00-6692,275.00%
AKTS240719P000025002024-06-14 3:02PM EDT2024-07-192.352.002.50+0.05+2.17%120.00%
AKTS240920P000025002024-06-12 2:53PM EDT2024-09-202.502.003.200.00-20380.00%