Akoustis Technologies, Inc. (AKTS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621C00002500 | 2024-06-13 11:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 5,434 | 1,450.00% |
| AKTS240719C00002500 | 2024-06-06 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 382 | 650.00% |
| AKTS240920C00002500 | 2024-06-07 1:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 535 | 481.25% |
| AKTS241220C00002500 | 2024-06-14 1:24PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.10 | +0.05 | +125.00% | 4 | 1,194 | 343.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621P00002500 | 2024-06-13 10:33AM EDT | 2024-06-21 | 2.38 | 2.15 | 2.45 | 0.00 | - | 6 | 69 | 2,275.00% |
| AKTS240719P00002500 | 2024-06-14 3:02PM EDT | 2024-07-19 | 2.35 | 2.00 | 2.50 | +0.05 | +2.17% | 1 | 2 | 0.00% |
| AKTS240920P00002500 | 2024-06-12 2:53PM EDT | 2024-09-20 | 2.50 | 2.00 | 3.20 | 0.00 | - | 20 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.