Aker BP ASA (AKRBPO.XC)

Cboe UK - Cboe UK Real Time Price. Currency in NOK

Add to watchlist

258.40

0.00

(0.00%)

As of 02:20PM BST. Market open.

Time Period:

Jun 27, 2023 - Jun 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 25, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 24, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 21, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 20, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 19, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 18, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 17, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 14, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 13, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 12, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 11, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 10, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 07, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 06, 2024	258.40	258.40	258.40	258.40	258.40	-
Jun 05, 2024	258.30	258.55	258.30	258.40	258.40	1,505
Jun 04, 2024	264.35	264.35	264.35	264.35	264.35	-
Jun 03, 2024	264.35	264.35	264.35	264.35	264.35	-
May 31, 2024	264.35	264.35	264.35	264.35	264.35	-
May 30, 2024	264.35	264.35	264.35	264.35	264.35	-
May 29, 2024	265.40	265.40	264.35	264.35	264.35	985
May 28, 2024	276.60	276.60	276.60	276.60	276.60	-
May 24, 2024	276.60	276.60	276.60	276.60	276.60	-
May 23, 2024	276.60	276.60	276.60	276.60	276.60	-
May 22, 2024	276.60	276.60	276.60	276.60	276.60	-
May 21, 2024	276.60	276.60	276.60	276.60	276.60	-
May 20, 2024	276.60	276.60	276.60	276.60	276.60	-
May 17, 2024	276.60	276.60	276.60	276.60	276.60	-
May 16, 2024	276.60	276.60	276.60	276.60	276.60	-
May 15, 2024	276.60	276.60	276.60	276.60	276.60	-
May 14, 2024	276.60	276.60	276.60	276.60	276.60	-
May 13, 2024	276.60	276.60	276.60	276.60	276.60	-
May 10, 2024	276.60	276.60	276.60	276.60	276.60	-
May 09, 2024	276.60	276.60	276.60	276.60	276.60	-
May 08, 2024	276.60	276.60	276.60	276.60	276.60	-
May 07, 2024	276.60	276.60	276.60	276.60	276.60	-
May 03, 2024	276.60	276.60	276.60	276.60	276.60	-
May 02, 2024	276.60	276.60	276.60	276.60	276.60	-
May 01, 2024	276.60	276.60	276.60	276.60	276.60	-
Apr 30, 2024	276.60	276.60	276.60	276.60	276.60	34
Apr 29, 2024	278.20	278.20	278.20	278.20	278.20	-
Apr 29, 2024	6.59196 Dividend
Apr 26, 2024	278.20	278.20	278.20	278.20	271.61	-
Apr 25, 2024	278.20	278.20	278.20	278.20	271.61	-
Apr 24, 2024	279.20	279.20	278.20	278.20	271.61	1,045
Apr 23, 2024	287.50	287.50	287.50	287.50	280.69	-
Apr 22, 2024	287.50	287.50	287.50	287.50	280.69	-
Apr 19, 2024	287.50	287.50	287.50	287.50	280.69	-
Apr 18, 2024	287.50	287.50	287.50	287.50	280.69	-
Apr 17, 2024	287.50	287.50	287.50	287.50	280.69	-
Apr 16, 2024	287.50	287.50	287.50	287.50	280.69	-
Apr 15, 2024	287.50	287.50	287.50	287.50	280.69	-
Apr 12, 2024	287.50	287.50	287.50	287.50	280.69	-
Apr 11, 2024	287.50	287.50	287.50	287.50	280.69	-
Apr 10, 2024	287.50	287.50	287.50	287.50	280.69	-
Apr 09, 2024	287.50	287.50	287.50	287.50	280.69	-
Apr 08, 2024	287.50	287.50	287.50	287.50	280.69	-
Apr 05, 2024	287.50	287.50	287.50	287.50	280.69	93
Apr 04, 2024	270.05	270.05	270.05	270.05	263.65	-
Apr 03, 2024	270.05	270.05	270.05	270.05	263.65	-
Apr 02, 2024	270.05	270.05	270.05	270.05	263.65	-
Mar 28, 2024	270.05	270.05	270.05	270.05	263.65	-
Mar 27, 2024	270.05	270.05	270.05	270.05	263.65	-
Mar 26, 2024	270.05	270.05	270.05	270.05	263.65	-
Mar 25, 2024	270.05	270.05	270.05	270.05	263.65	-
Mar 22, 2024	269.60	271.00	269.60	270.05	263.65	696
Mar 21, 2024	258.80	258.80	258.80	258.80	252.67	-
Mar 20, 2024	258.80	258.80	258.80	258.80	252.67	-
Mar 19, 2024	258.80	258.80	258.80	258.80	252.67	-
Mar 18, 2024	258.80	258.80	258.80	258.80	252.67	-
Mar 15, 2024	258.80	258.80	258.80	258.80	252.67	-
Mar 14, 2024	258.80	258.80	258.80	258.80	252.67	-
Mar 13, 2024	258.80	258.80	258.80	258.80	252.67	-
Mar 12, 2024	258.80	258.80	258.80	258.80	252.67	-
Mar 11, 2024	258.80	258.80	258.80	258.80	252.67	-
Mar 08, 2024	258.80	258.80	258.80	258.80	252.67	-
Mar 07, 2024	258.80	258.80	258.80	258.80	252.67	-
Mar 06, 2024	258.80	258.80	258.80	258.80	252.67	-
Mar 05, 2024	258.45	258.80	258.45	258.80	252.67	204
Mar 04, 2024	271.90	271.90	271.90	271.90	265.46	-
Mar 01, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 29, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 28, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 27, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 26, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 23, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 22, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 21, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 20, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 19, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 16, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 15, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 14, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 13, 2024	271.90	271.90	271.90	271.90	265.46	-
Feb 13, 2024	6.33546 Dividend
Feb 12, 2024	271.90	271.90	271.90	271.90	259.27	-
Feb 09, 2024	271.90	271.90	271.90	271.90	259.27	-
Feb 08, 2024	271.90	271.90	271.90	271.90	259.27	-
Feb 07, 2024	271.90	271.90	271.90	271.90	259.27	-
Feb 06, 2024	271.90	271.90	271.90	271.90	259.27	12
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,793.90+5.42(+0.02%)

S&P 5005,477.90+8.60(+0.16%)

DOW39,127.80+15.64(+0.04%)

CAD/USD0.7305+0.0005(+0.08%)

CRUDE OIL80.81-0.09(-0.11%)

Bitcoin CAD83,138.04-1,186.60(-1.41%)

Aker BP ASA (AKRBPO.XC)

S&P/TSX
21,793.90
+5.42(+0.02%)

S&P 500
5,477.90
+8.60(+0.16%)

DOW
39,127.80
+15.64(+0.04%)

CAD/USD
0.7305
+0.0005(+0.08%)

CRUDE OIL
80.81
-0.09(-0.11%)

Bitcoin CAD
83,138.04
-1,186.60(-1.41%)