Acadia Realty Trust (AKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240517C00017500 | 2024-04-30 11:19AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 13 | 10 | 58.30% |
| AKR240621C00017500 | 2024-04-10 12:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.45 | 0.00 | - | 10 | 17 | 60.25% |
| AKR240920C00017500 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 2.95 | 0.00 | - | 6 | 4 | 77.00% |
| AKR241220C00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.30 | 0.00 | - | 6 | 6 | 66.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240517P00017500 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.30 | +0.60 | - | 1 | 2 | 63.87% |
| AKR240621P00017500 | 2024-02-14 11:16AM EDT | 2024-06-21 | 1.70 | 0.70 | 2.60 | 0.00 | - | 1 | 1 | 53.91% |
| AKR240920P00017500 | 2024-05-01 10:52AM EDT | 2024-09-20 | 1.74 | 0.00 | 3.70 | 0.00 | - | 6 | 48 | 81.15% |
| AKR241220P00017500 | 2024-04-30 11:44AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.90 | +1.50 | - | - | 2 | 66.89% |
© 2024 Yahoo. All rights reserved.