Canada markets open in 45 minutes

Acadia Realty Trust (AKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.28-0.32 (-1.82%)
At close: 04:00PM EDT
17.26 -0.02 (-0.09%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKR240517C000175002024-04-30 11:19AM EDT17.500.300.000.000.00-13101.56%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKR240517P000150002024-04-10 10:35AM EDT15.000.100.000.000.00--112.50%
AKR240517P000225002024-04-22 9:30AM EDT22.505.300.000.000.00--00.00%