Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621C00000500 | 2024-06-03 10:22AM EDT | 0.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 1,262.50% |
| AKBA240621C00001000 | 2024-06-18 9:40AM EDT | 1.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 7 | 0 | 50.00% |
| AKBA240621C00001500 | 2024-06-10 10:51AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AKBA240621C00002000 | 2024-06-05 11:35AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 75 | 543.75% |
| AKBA240621C00002500 | 2024-04-30 3:11PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 650.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621P00001000 | 2024-06-13 3:43PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 162.50% |
| AKBA240621P00001500 | 2024-06-03 1:39PM EDT | 1.50 | 0.39 | 0.40 | 0.55 | 0.00 | - | 2 | 182 | 287.50% |
| AKBA240621P00002000 | 2024-06-17 9:30AM EDT | 2.00 | 0.90 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 525.00% |
© 2024 Yahoo. All rights reserved.