Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517C00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.80 | 0.75 | 1.20 | 0.00 | - | 3 | 4 | 500.00% |
| AKBA240517C00001000 | 2024-05-03 2:06PM EDT | 1.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 202 | 162.50% |
| AKBA240517C00001500 | 2024-05-06 12:43PM EDT | 1.50 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 23 | 2,796 | 75.00% |
| AKBA240517C00002000 | 2024-05-03 11:08AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,490 | 150.00% |
| AKBA240517C00002500 | 2024-04-24 11:41AM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,461 | 259.38% |
| AKBA240517C00005000 | 2024-04-05 9:38AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 683 | 381.25% |
| AKBA240517C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 34 | 288 | 796.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517P00000500 | 2024-03-25 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 210 | 425.00% |
| AKBA240517P00001000 | 2024-05-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 599 | 175.00% |
| AKBA240517P00001500 | 2024-05-06 12:56PM EDT | 1.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1,508 | 81.25% |
| AKBA240517P00002000 | 2024-05-06 12:56PM EDT | 2.00 | 0.60 | 0.30 | 0.90 | 0.00 | - | 1 | 181 | 159.38% |
| AKBA240517P00002500 | 2024-04-30 2:01PM EDT | 2.50 | 1.23 | 0.85 | 1.10 | 0.00 | - | 50 | 0 | 225.00% |
© 2024 Yahoo. All rights reserved.