Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA250117C00000500 | 2024-06-21 11:04AM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 144 | 449 | 0.00% |
| AKBA250117C00001000 | 2024-06-21 12:01PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 347 | 6.25% |
| AKBA250117C00001500 | 2024-06-20 2:39PM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 79 | 25.00% |
| AKBA250117C00002000 | 2024-06-20 11:29AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| AKBA250117C00002500 | 2024-06-20 2:58PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 263 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA250117P00000500 | 2024-06-11 10:56AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AKBA250117P00001000 | 2024-06-20 3:36PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AKBA250117P00001500 | 2024-06-12 3:35PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.