Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA241018C00000500 | 2024-06-12 12:05PM EDT | 0.50 | 0.75 | 0.50 | 0.80 | 0.00 | - | 2 | 429 | 184.38% |
| AKBA241018C00001000 | 2024-06-05 9:46AM EDT | 1.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 533 | 96.88% |
| AKBA241018C00001500 | 2024-06-17 2:52PM EDT | 1.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 17 | 985 | 125.00% |
| AKBA241018C00002000 | 2024-06-14 12:00PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 200 | 3,361 | 135.94% |
| AKBA241018C00002500 | 2024-06-12 2:03PM EDT | 2.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 90 | 3,344 | 98.44% |
| AKBA241018C00005000 | 2024-05-29 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 178 | 1,724 | 187.50% |
| AKBA241018C00007500 | 2024-05-06 3:12PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 357 | 175.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA241018P00000500 | 2024-06-17 12:29PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 82 | 106.25% |
| AKBA241018P00001000 | 2024-06-18 9:48AM EDT | 1.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.56% | 1 | 1,010 | 94.53% |
| AKBA241018P00001500 | 2024-06-12 2:15PM EDT | 1.50 | 0.55 | 0.50 | 0.80 | 0.00 | - | 100 | 1,514 | 133.59% |
| AKBA241018P00002000 | 2024-05-16 3:00PM EDT | 2.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 295 | 870 | 121.88% |
| AKBA241018P00002500 | 2024-06-04 10:01AM EDT | 2.50 | 1.46 | 1.40 | 1.75 | 0.00 | - | 4 | 249 | 154.69% |
© 2024 Yahoo. All rights reserved.