Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240816C00000500 | 2024-06-27 10:48AM EDT | 0.50 | 0.65 | 0.15 | 1.15 | +0.65 | - | - | 1 | 328.13% |
| AKBA240816C00001000 | 2024-06-28 3:56PM EDT | 1.00 | 0.17 | 0.10 | 0.20 | +0.17 | - | 16 | 233 | 96.09% |
| AKBA240816C00001500 | 2024-06-25 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 29 | 46 | 92.19% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240816P00001000 | 2024-06-20 9:49AM EDT | 1.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 92.19% |
© 2024 Yahoo. All rights reserved.