Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240719C00000500 | 2024-05-13 10:32AM EDT | 0.50 | 0.55 | 0.30 | 1.30 | 0.00 | - | 1 | 47 | 628.13% |
| AKBA240719C00001000 | 2024-06-18 9:40AM EDT | 1.00 | 0.14 | 0.05 | 0.20 | -0.10 | -29.41% | 2 | 0 | 84.38% |
| AKBA240719C00001500 | 2024-06-17 3:58PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,137 | 106.25% |
| AKBA240719C00002000 | 2024-06-11 9:46AM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 265.63% |
| AKBA240719C00002500 | 2024-06-10 3:44PM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 37 | 5,919 | 229.69% |
| AKBA240719C00005000 | 2024-04-30 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3,850 | 395.31% |
| AKBA240719C00007500 | 2024-04-03 11:57AM EDT | 7.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 50 | 109 | 453.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240719P00000500 | 2024-03-13 9:36AM EDT | 0.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 618.75% |
| AKBA240719P00001000 | 2024-06-17 10:42AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 2,366 | 79.69% |
| AKBA240719P00001500 | 2024-06-12 1:48PM EDT | 1.50 | 0.45 | 0.10 | 0.50 | 0.00 | - | 30 | 0 | 131.25% |
| AKBA240719P00002000 | 2024-06-05 3:59PM EDT | 2.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 1 | 105 | 237.50% |
| AKBA240719P00002500 | 2024-04-01 3:31PM EDT | 2.50 | 1.05 | 0.60 | 1.60 | 0.00 | - | 1 | 21 | 326.56% |
© 2024 Yahoo. All rights reserved.