Strike:150.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240816C00150000 | 2024-05-10 2:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 27 | 85 | 72.75% |
| AKAM240920C00150000 | 2024-05-10 2:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 56.89% |
| AKAM241115C00150000 | 2024-04-29 10:53AM EDT | 2024-11-15 | 1.00 | 0.05 | 0.75 | 0.00 | - | 622 | 622 | 50.51% |
| AKAM250117C00150000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 363 | 42.09% |
| AKAM250321C00150000 | 2024-04-15 2:06PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.85 | 0.00 | - | 171 | 172 | 37.79% |
| AKAM250620C00150000 | 2024-05-28 2:51PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 166 | 33.45% |
| AKAM260116C00150000 | 2024-06-14 10:27AM EDT | 2026-01-16 | 1.50 | 1.70 | 2.20 | 0.00 | - | 5 | 688 | 32.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250321P00150000 | 2024-02-12 2:31PM EDT | 2025-03-21 | 23.80 | 38.20 | 42.70 | 0.00 | - | 14 | 0 | 0.00% |
| AKAM250620P00150000 | 2024-01-25 10:49AM EDT | 2025-06-20 | 26.90 | 40.30 | 43.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.