Great Ajax Corp. (AJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240517C00005000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AJX240621C00005000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AJX240816C00005000 | 2024-04-02 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 52.73% |
| AJX241115C00005000 | 2024-04-25 11:36AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AJX241220C00005000 | 2024-04-09 9:43AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240517P00005000 | 2024-03-07 10:42AM EDT | 2024-05-17 | 1.15 | 0.05 | 4.80 | 0.00 | - | 2 | 51 | 556.25% |
| AJX240816P00005000 | 2024-03-25 3:40PM EDT | 2024-08-16 | 1.10 | 1.20 | 1.85 | 0.00 | - | 10 | 73 | 67.58% |
| AJX241220P00005000 | 2024-02-13 12:53PM EDT | 2024-12-20 | 1.10 | 1.35 | 2.00 | 0.00 | - | 1 | 3 | 60.74% |
© 2024 Yahoo. All rights reserved.