Great Ajax Corp. (AJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240517C00002500 | 2024-05-01 1:37PM EDT | 2024-05-17 | 1.10 | 0.50 | 1.65 | 0.00 | - | 10 | 11 | 461.72% |
| AJX240816C00002500 | 2024-03-06 2:52PM EDT | 2024-08-16 | 1.60 | 0.00 | 1.75 | 0.00 | - | 300 | 300 | 176.56% |
| AJX241220C00002500 | 2024-05-01 1:39PM EDT | 2024-12-20 | 1.08 | 0.40 | 1.25 | 0.00 | - | 30 | 30 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240816P00002500 | 2024-04-04 2:35PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 57.81% |
| AJX241115P00002500 | 2024-04-25 1:44PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 61.33% |
| AJX241220P00002500 | 2024-03-07 2:08PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 5 | 63.67% |
© 2024 Yahoo. All rights reserved.