STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Alexium International Group Limited (AJX.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 12:44PM AEST

Time Period:

May 16, 2023 - May 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	74,979
May 14, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	658,858
May 13, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	268,694
May 10, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	159,184
May 09, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	80,000
May 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,473,013
May 07, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,294,692
May 06, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	860,951
May 03, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 02, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	44,908
May 01, 2024	0.0130	0.0130	0.0125	0.0125	0.0125	44,361
Apr 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,353
Apr 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	161,600
Apr 26, 2024	0.0130	0.0140	0.0120	0.0120	0.0120	1,511,962
Apr 24, 2024	0.0140	0.0150	0.0130	0.0150	0.0150	270,856
Apr 23, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	4,977,438
Apr 22, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	742,781
Apr 19, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,995,596
Apr 18, 2024	0.0125	0.0150	0.0125	0.0130	0.0130	913,872
Apr 17, 2024	0.0125	0.0125	0.0120	0.0120	0.0120	51,280
Apr 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	71,700
Apr 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	15,000
Apr 12, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	642,002
Apr 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	113,617
Apr 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	437,299
Apr 09, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	353,139
Apr 08, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,060,008
Apr 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	51,600
Apr 04, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	115,111
Apr 03, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	67,226
Apr 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	502,737
Mar 28, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	220,000
Mar 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	32,000
Mar 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	619,335
Mar 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
Mar 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	90,000
Mar 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 19, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	119,286
Mar 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	7,000
Mar 15, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	215,652
Mar 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
Mar 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
Mar 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	286
Mar 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 08, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	774,435
Mar 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	62,871
Mar 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	265,443
Mar 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	16,395
Mar 04, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	61,610
Mar 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	366,027
Feb 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	14,740
Feb 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	19,900
Feb 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	313
Feb 26, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	229,721
Feb 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	363,837
Feb 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	11,400
Feb 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	107,000
Feb 20, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	245,592
Feb 19, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	3,953
Feb 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	11,088
Feb 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	19,461
Feb 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	20,000
Feb 13, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	194,111
Feb 12, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	3,498
Feb 09, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,000,000
Feb 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	76,065
Feb 07, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 06, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	3,257
Feb 05, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	135,185
Feb 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,903,815
Feb 01, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,553,513
Jan 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	40,900
Jan 30, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	500,284
Jan 29, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	98,773
Jan 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	58,499
Jan 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	274,999
Jan 23, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	231,050
Jan 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	150,000
Jan 19, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	528,400
Jan 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 17, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,952,232
Jan 16, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	119,160
Jan 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 12, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	4,783,814
Jan 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 10, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	335,680
Jan 09, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	538,200
Jan 08, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	935,615
Jan 05, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	25,000
Jan 04, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 03, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	81,563
Jan 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	246
Dec 29, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	1,550
Dec 28, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	69,550
Dec 27, 2023	0.0140	0.0150	0.0140	0.0150	0.0150	250,000
Dec 22, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
Dec 21, 2023	0.0150	0.0180	0.0130	0.0130	0.0130	3,131,756
Dec 20, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	12,505
Dec 19, 2023	0.0140	0.0150	0.0140	0.0150	0.0150	18,012
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,286.45+43.11(+0.19%)

S&P 5005,303.11+56.43(+1.08%)

DOW39,874.97+316.86(+0.80%)

CAD/USD0.7349+0.0023(+0.32%)

CRUDE OIL78.82+0.80(+1.03%)

Bitcoin CAD90,131.79+6,319.73(+7.54%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Alexium International Group Limited (AJX.AX)

S&P/TSX
22,286.45
+43.11(+0.19%)

S&P 500
5,303.11
+56.43(+1.08%)

DOW
39,874.97
+316.86(+0.80%)

CAD/USD
0.7349
+0.0023(+0.32%)

CRUDE OIL
78.82
+0.80(+1.03%)

Bitcoin CAD
90,131.79
+6,319.73(+7.54%)