Artmarket.com (AJP.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 09:59AM CEST. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 4.5700 | 4.5700 | 4.2400 | 4.2400 | 4.2400 | 28 |
| Apr 29, 2024 | 4.4400 | 4.4400 | 4.2600 | 4.2800 | 4.2800 | - |
| Apr 26, 2024 | 4.4900 | 4.4900 | 4.2400 | 4.2800 | 4.2800 | - |
| Apr 25, 2024 | 4.7500 | 4.7500 | 4.3700 | 4.3700 | 4.3700 | - |
| Apr 24, 2024 | 4.5000 | 4.5000 | 4.2400 | 4.3600 | 4.3600 | - |
| Apr 23, 2024 | 4.4300 | 4.4300 | 4.1900 | 4.2000 | 4.2000 | - |
| Apr 22, 2024 | 4.4900 | 4.4900 | 4.1800 | 4.1900 | 4.1900 | - |
| Apr 19, 2024 | 4.4900 | 4.4900 | 4.1700 | 4.2300 | 4.2300 | - |
| Apr 18, 2024 | 4.4500 | 4.4500 | 4.1500 | 4.1900 | 4.1900 | - |
| Apr 17, 2024 | 4.4900 | 4.4900 | 4.1500 | 4.1500 | 4.1500 | - |
| Apr 16, 2024 | 4.5500 | 4.5500 | 4.1100 | 4.1400 | 4.1400 | - |
| Apr 15, 2024 | 4.4300 | 4.4300 | 4.1500 | 4.1500 | 4.1500 | - |
| Apr 12, 2024 | 4.4100 | 4.4100 | 4.1400 | 4.1600 | 4.1600 | - |
| Apr 11, 2024 | 4.4400 | 4.4400 | 4.1100 | 4.1100 | 4.1100 | - |
| Apr 10, 2024 | 4.4500 | 4.4500 | 4.1800 | 4.2000 | 4.2000 | - |
| Apr 09, 2024 | 4.4700 | 4.4700 | 4.1600 | 4.1600 | 4.1600 | - |
| Apr 08, 2024 | 4.4400 | 4.4400 | 4.1700 | 4.1900 | 4.1900 | - |
| Apr 05, 2024 | 4.4800 | 4.4800 | 4.1800 | 4.1800 | 4.1800 | - |
| Apr 04, 2024 | 4.4900 | 4.4900 | 4.2100 | 4.4400 | 4.4400 | 28 |
| Apr 03, 2024 | 4.4700 | 4.4700 | 4.2000 | 4.2000 | 4.2000 | - |
| Apr 02, 2024 | 4.4900 | 4.4900 | 4.1600 | 4.1900 | 4.1900 | - |
| Mar 28, 2024 | 4.3900 | 4.3900 | 4.1500 | 4.1500 | 4.1500 | - |
| Mar 27, 2024 | 4.3850 | 4.3850 | 4.1850 | 4.1850 | 4.1850 | - |
| Mar 26, 2024 | 4.4400 | 4.4400 | 4.1900 | 4.1900 | 4.1900 | - |
| Mar 25, 2024 | 4.5750 | 4.5750 | 4.2000 | 4.2200 | 4.2200 | - |
| Mar 22, 2024 | 4.5600 | 4.5600 | 4.2000 | 4.2000 | 4.2000 | - |
| Mar 21, 2024 | 4.5600 | 4.5600 | 4.2350 | 4.2850 | 4.2850 | - |
| Mar 20, 2024 | 4.5500 | 4.5500 | 4.2300 | 4.2300 | 4.2300 | - |
| Mar 19, 2024 | 4.5950 | 4.5950 | 4.2650 | 4.2650 | 4.2650 | - |
| Mar 18, 2024 | 4.7800 | 4.7800 | 4.2950 | 4.2950 | 4.2950 | - |
| Mar 15, 2024 | 4.8550 | 4.8550 | 4.5150 | 4.5900 | 4.5900 | - |
| Mar 14, 2024 | 5.2200 | 5.2200 | 4.7700 | 4.7700 | 4.7700 | - |
| Mar 13, 2024 | 5.2600 | 5.2600 | 4.9200 | 4.9400 | 4.9400 | - |
| Mar 12, 2024 | 5.3500 | 5.3500 | 4.9100 | 4.9300 | 4.9300 | - |
| Mar 11, 2024 | 5.2400 | 5.2400 | 4.9700 | 4.9700 | 4.9700 | - |
| Mar 08, 2024 | 5.4300 | 5.4300 | 5.0400 | 5.0400 | 5.0400 | - |
| Mar 07, 2024 | 5.5000 | 5.5000 | 5.0600 | 5.0600 | 5.0600 | - |
| Mar 06, 2024 | 5.5000 | 5.5000 | 5.1700 | 5.1700 | 5.1700 | - |
| Mar 05, 2024 | 5.3000 | 5.3000 | 5.0400 | 5.1700 | 5.1700 | - |
| Mar 04, 2024 | 5.3200 | 5.3700 | 5.1300 | 5.1300 | 5.1300 | - |
| Mar 01, 2024 | 4.7900 | 4.8450 | 4.6100 | 4.8450 | 4.8450 | - |
| Feb 29, 2024 | 4.9150 | 4.9150 | 4.6000 | 4.6000 | 4.6000 | - |
| Feb 28, 2024 | 4.9250 | 4.9250 | 4.6250 | 4.6250 | 4.6250 | - |
| Feb 27, 2024 | 5.1100 | 5.1100 | 4.7500 | 4.7500 | 4.7500 | - |
| Feb 26, 2024 | 5.1000 | 5.1000 | 4.8450 | 4.8650 | 4.8650 | - |
| Feb 23, 2024 | 5.1100 | 5.1100 | 4.8450 | 4.8450 | 4.8450 | - |
| Feb 22, 2024 | 5.0600 | 5.0600 | 4.8450 | 4.8550 | 4.8550 | - |
| Feb 21, 2024 | 4.3150 | 4.6800 | 4.1400 | 4.6800 | 4.6800 | - |
| Feb 20, 2024 | 4.5350 | 4.5350 | 4.1900 | 4.1900 | 4.1900 | - |
| Feb 19, 2024 | 4.5700 | 4.5700 | 4.2750 | 4.2850 | 4.2850 | - |
| Feb 16, 2024 | 4.7100 | 4.7100 | 4.2850 | 4.2850 | 4.2850 | - |
| Feb 15, 2024 | 4.5700 | 4.5700 | 4.3800 | 4.4200 | 4.4200 | - |
| Feb 14, 2024 | 4.6800 | 4.6800 | 4.3700 | 4.5400 | 4.5400 | - |
| Feb 13, 2024 | 4.3200 | 4.3700 | 4.3200 | 4.3700 | 4.3700 | - |
| Feb 12, 2024 | 5.1700 | 5.1700 | 4.7700 | 4.9000 | 4.9000 | - |
| Feb 09, 2024 | 5.1500 | 5.1500 | 4.8050 | 4.8450 | 4.8450 | - |
| Feb 08, 2024 | 5.2100 | 5.2100 | 4.7700 | 4.7700 | 4.7700 | - |
| Feb 07, 2024 | 5.1200 | 5.1200 | 4.8450 | 4.8450 | 4.8450 | - |
| Feb 06, 2024 | 5.1600 | 5.1600 | 4.8150 | 4.8150 | 4.8150 | - |
| Feb 05, 2024 | 5.1700 | 5.1700 | 4.8250 | 4.8650 | 4.8650 | - |
| Feb 02, 2024 | 5.1600 | 5.1600 | 4.8150 | 4.8150 | 4.8150 | - |
| Feb 01, 2024 | 5.2600 | 5.2600 | 4.9000 | 4.9000 | 4.9000 | - |
| Jan 31, 2024 | 4.9300 | 4.9300 | 4.9100 | 4.9100 | 4.9100 | - |
| Jan 30, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Jan 29, 2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | - |
| Jan 26, 2024 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | - |
| Jan 25, 2024 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | - |
| Jan 24, 2024 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | - |
| Jan 23, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Jan 22, 2024 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | - |
| Jan 19, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Jan 18, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Jan 17, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| Jan 16, 2024 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | - |
| Jan 15, 2024 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | - |
| Jan 12, 2024 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | - |
| Jan 11, 2024 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | - |
| Jan 10, 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| Jan 09, 2024 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | - |
| Jan 08, 2024 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Jan 05, 2024 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | - |
| Jan 04, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Jan 03, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Jan 02, 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| Dec 29, 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Dec 28, 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Dec 27, 2023 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | - |
| Dec 22, 2023 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | - |
| Dec 21, 2023 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
| Dec 20, 2023 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
| Dec 19, 2023 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
| Dec 18, 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Dec 15, 2023 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | - |
| Dec 14, 2023 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Dec 13, 2023 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Dec 12, 2023 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Dec 11, 2023 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | - |
| Dec 08, 2023 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
| Dec 07, 2023 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | - |
| Dec 06, 2023 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.